Precio Día Año MCap Fecha
Tencent Holdings 348.60 1.00 0.29% 0.81% 420.2B 2024-04-30
China Mobile 69.90 0.25 0.36% 3.94% 182.37B 2024-04-30
HSBC Holdings 66.95 1.40 2.14% 14.15% 158.75B 2024-04-30
China Construction Bank 5.11 0.04 0.79% -1.73% 155.73B 2024-04-30
CNOOC 20.30 0.54 2.73% 60.60% 112.54B 2024-04-30
Meituan 109.70 -1.70 -1.53% -17.21% 88.74B 2024-04-30
AIA 58.05 0.75 1.31% -32.07% 82.68B 2024-04-30
Xiaomi 17.38 -0.04 -0.23% 57.71% 55.53B 2024-04-30
Hong Kong Exchanges 252.00 -3.00 -1.18% -21.84% 41.3B 2024-04-30
Bank Of China HK 3.54 -0.09 -2.48% 12.38% 38.78B 2024-04-30
Ping An Insurance 35.95 -0.65 -1.78% -35.34% 34.83B 2024-04-30
BOC Hong Kong 24.15 0.35 1.47% -0.21% 32.15B 2024-04-30
Byd 216.00 -0.40 -0.18% -6.82% 30.36B 2024-04-30
CITIC 7.47 -0.11 -1.45% -25.30% 28.17B 2024-04-30
Sun Hung Kai 72.65 -0.05 -0.07% -31.98% 26.92B 2024-04-30
China Resources Land 28.80 0.20 0.70% -20.22% 26.06B 2024-04-30
Hang Seng Bank 104.20 0.40 0.39% -9.94% 25.35B 2024-04-30
Bank of Communications 5.66 0.08 1.43% 8.22% 24.96B 2024-04-30
Techtronic Industries 109.40 4.00 3.80% 28.71% 24.7B 2024-04-30
China Unicom 5.95 0.03 0.51% -0.34% 23.14B 2024-04-30
MTR 25.85 -0.15 -0.58% -34.56% 20.65B 2024-04-30
China Overseas Land 14.72 0.20 1.38% -24.97% 20.3B 2024-04-30
CLP 62.00 -0.55 -0.88% 6.07% 20.19B 2024-04-30
Galaxy Entertainment 35.50 -0.50 -1.39% -37.39% 20.12B 2024-04-30
Sands China 18.74 -0.40 -2.09% -33.90% 19.79B 2024-04-30
PetroChina 7.39 0.09 1.23% 36.60% 19.68B 2024-04-30
CK Hutchison 38.35 -0.30 -0.78% -27.57% 18.91B 2024-04-30
Cheung Kong 33.75 0.20 0.60% -26.87% 15.21B 2024-04-30
Henderson Land 23.75 -0.10 -0.42% -15.03% 14.75B 2024-04-30
Shenzhou International Holdings 78.65 2.45 3.22% 6.57% 14.63B 2024-04-30
Cheung Kong 44.35 -0.20 -0.45% -1.88% 14.34B 2024-04-30
Hong Kong/China Gas 5.97 -0.02 -0.33% -14.59% 14.28B 2024-04-30
Lenovo 8.93 -0.07 -0.78% 9.17% 14.26B 2024-04-30
China Shenhua Energy 32.70 0.55 1.71% 25.53% 13.87B 2024-04-30
Geely Automobile 9.56 0.01 0.10% 0.63% 12.28B 2024-04-30
Power Assets 45.05 0.15 0.33% 0.22% 12.22B 2024-04-30
Semiconductor Manufacturing International 15.54 -0.18 -1.15% -30.93% 12B 2024-04-30
China Resources 19.50 0.12 0.62% 13.90% 11.91B 2024-04-30
Cspc Pharmaceutical 6.50 -0.10 -1.52% -17.30% 10.04B 2024-04-30
China Life Insurance 10.42 -0.12 -1.14% -29.59% 10.02B 2024-04-30
Wharf 25.30 0.55 2.22% 41.34% 9.66B 2024-04-30
WH 5.76 -0.07 -1.20% 30.91% 9.56B 2024-04-30
Wharf Real Estate Investment Company 24.45 0.20 0.82% -45.67% 9.41B 2024-04-30
Sino Land 8.35 0.25 3.09% -19.56% 8.83B 2024-04-30
China Mengniu Dairy 16.42 0.12 0.74% -47.20% 8.2B 2024-04-30
Swire 66.50 1.40 2.15% 9.74% 7.04B 2024-04-30
Want Want China 4.49 -0.02 -0.44% -9.84% 6.81B 2024-04-30
Sino Biopharmaceutical 2.71 -0.10 -3.56% -36.83% 6.75B 2024-04-30
Xinyi Solar 5.48 -0.09 -1.62% -33.82% 6.34B 2024-04-30
China Merchants Holdings 10.42 -0.04 -0.38% -11.24% 5.61B 2024-04-30
Sunny Optical Technology 38.55 -0.45 -1.15% -52.93% 5.46B 2024-04-30
Hang Lung Properties 8.71 0.02 0.23% -38.40% 5B 2024-04-30
Hengan International 26.40 -0.05 -0.19% -24.25% 3.93B 2024-04-30
Aac Technologies 25.00 0.45 1.83% 50.42% 3.76B 2024-04-30
Bank Of East Asia 9.91 0.08 0.81% -4.71% 3.33B 2024-04-30
New World Development 8.34 -0.08 -0.95% -59.42% 2.71B 2024-04-30
Country Garden Services Holdings 5.29 -0.16 -2.94% -54.71% 2.33B 2024-04-30
Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-26

Precio Día Año Fecha
HK50 17779 16.12 0.09% -10.81% 2024-04-30


Hong Kong - Mercado de acciones
El Hang Seng es un índice importante del mercado de valores que sigue el rendimiento de alrededor de las 50 compañías más grandes listadas en la Bolsa de Valores de Hong Kong. Es un índice con flotación libre y ponderado por capitalización. El Hang Seng tiene un valor base de 100 a partir del 30 de junio de 1964. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
17779.00 17746.91 33484.08 -1.00 1964 - 2024 Puntos Diario